Name
Bid
Ask
Open
High
Low
EUR/USD 1.25 1.25 1.27 1.27 1.25
GBP/USD 1.60 1.60 1.61 1.62 1.60
USD/JPY 109.77 109.79 108.46 109.90 108.36
USD/CHF 0.97 0.97 0.95 0.97 0.95
AUD/USD 0.87 0.87 0.88 0.88 0.86
USD/CAD 1.12 1.13 1.12 1.13 1.12
EUR/GBP 0.78 0.78 0.78 0.79 0.78
EUR/JPY 137.38 137.41 137.37 137.88 137.12
NZD/USD 0.78 0.78 0.79 0.79 0.77
Name
Last
Bid
High
Low
S&P 500 1958.40 0.00 1971.19 1948.12
Nasdaq 100 4004.20 0.00 4040.56 3995.81
Dow 30 16909.50 0.00 17027.84 16802.20
DAX 9361.10 4052.80 9412.62 9195.68
FTSE 100 6489.80 3832.50 6542.87 6446.39
Nikkei 225 15614.00 0.00 15708.65 15559.07
AEX 409.50 216.50 412.51 408.85
CAC 40 4268.50 2783.80 4297.41 4260.63
FTSE MIB 20002.00 14284.00 20214.79 19977.22
IBEX 35 10509.50 7644.00 10582.00 10436.40
Name
Bid
Ask
Open
High
Low
Gold 1191.30 1191.90 1214.60 1215.80 1190.40
Silver 1681.30 1684.30 17.11 17.15 16.72
Copper 299.63 300.23 3.00 3.02 2.99
Crude Oil 89.67 89.73 91.41 91.79 89.38
Natural Gas 4.01 4.04 3.96 4.05 3.95
US Cotton No.2 62.56 62.83 61.74 62.70 61.72
US Coffee C 206.10 206.75 208.90 211.38 205.53
Brent Oil 9216.00 9223.00 93.78 94.06 91.51
Heating Oil 2.61 2.62 2.65 2.66 2.59
London Sugar 427.90 429.50 419.55 428.95 419.40
Platinum 1224.00 1227.40 1268.90 1273.65 1222.30
US Corn 322.75 325.00 322.88 325.63 321.13
US Wheat 485.75 486.50 483.38 488.88 478.13

Powered by